ArcelorMittal S.A. (AMSYF)

USD 27.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 30.6 30.6 30.6 30.6 -
02 Apr, 2025 30.6 30.6 30.6 30.6 -
01 Apr, 2025 30.6 30.6 30.6 30.6 -
31 Mar, 2025 30.6 30.6 30.6 30.6 -
28 Mar, 2025 30.6 30.6 30.6 30.6 -
27 Mar, 2025 30.6 30.6 30.6 30.6 -
26 Mar, 2025 30.6 30.6 30.6 30.6 -
25 Mar, 2025 30.6 30.6 30.6 30.6 -
24 Mar, 2025 30.6 30.6 30.6 30.6 -
21 Mar, 2025 30.6 30.6 30.6 30.6 -