ArcelorMittal S.A. (AMSYF)

USD 27.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 33.15 33.15 33.15 33.15 -
05 Mar, 2025 33.15 33.15 33.15 33.15 155.11 Thousand
04 Mar, 2025 29.96 30.56 29.96 30.56 105.6 Thousand
03 Mar, 2025 28.86 28.86 28.86 28.86 -
28 Feb, 2025 28.86 28.86 28.86 28.86 -
27 Feb, 2025 28.86 28.86 28.86 28.86 -
26 Feb, 2025 28.86 28.86 28.86 28.86 -
25 Feb, 2025 28.86 28.86 28.86 28.86 -
24 Feb, 2025 28.86 28.86 28.86 28.86 -
21 Feb, 2025 28.86 28.86 28.86 28.86 -