AMG Advanced Metallurgical Group N.V. (AMVMF)

USD 16.7

(15.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 17.33 17.33 17.33 17.33 -
03 Mar, 2025 17.35 17.35 17.33 17.33 610.00
28 Feb, 2025 17.35 17.35 17.35 17.35 2500.00
27 Feb, 2025 18.0 18.0 18.0 18.0 2000.00
26 Feb, 2025 16.7 16.7 16.7 16.7 -
25 Feb, 2025 16.7 16.7 16.7 16.7 1400.00
24 Feb, 2025 18.33 18.33 18.33 18.33 -
21 Feb, 2025 18.33 18.33 18.33 18.33 200.00
20 Feb, 2025 17.26 18.05 17.26 18.05 300.00
19 Feb, 2025 16.05 16.05 16.05 16.05 -