AMG Advanced Metallurgical Group N.V. (AMVMF)
USD 16.7
(15.17%)
USD 16.7
(15.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 04 Dec, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 500.00 |
| 03 Dec, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 02 Dec, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 29 Nov, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 27 Nov, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 100.00 |
| 26 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 25 Nov, 2024 | 15.5 | 16.01 | 15.5 | 16.01 | 300.00 |
| 22 Nov, 2024 | 14.4 | 16.5 | 14.4 | 16.0 | 4630.00 |
| 21 Nov, 2024 | 16.0 | 16.65 | 15.96 | 15.96 | 900.00 |
PLZL
NVNXF
TMILL
002511
PFGC
UNCHF