AMG Advanced Metallurgical Group N.V. (AMVMF)
USD 16.7
(15.17%)
USD 16.7
(15.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 19 Nov, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 18 Nov, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 15 Nov, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 14 Nov, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 13 Nov, 2024 | 16.13 | 16.13 | 15.25 | 15.25 | 3200.00 |
| 12 Nov, 2024 | 15.43 | 15.73 | 15.32 | 15.73 | 1500.00 |
| 11 Nov, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| 08 Nov, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| 07 Nov, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 100.00 |
PLZL
NVNXF
TMILL
002511
PFGC
UNCHF