AMG Advanced Metallurgical Group N.V. (AMVMF)

USD 16.7

(15.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 16.42 16.42 16.42 16.42 -
07 Nov, 2024 16.42 16.42 16.42 16.42 100.00
06 Nov, 2024 16.69 16.69 16.69 16.69 -
05 Nov, 2024 16.69 16.69 16.69 16.69 -
04 Nov, 2024 16.69 16.69 16.69 16.69 -
01 Nov, 2024 16.69 16.69 16.69 16.69 -
31 Oct, 2024 16.69 16.69 16.69 16.69 -
30 Oct, 2024 16.82 16.82 16.69 16.69 600.00
29 Oct, 2024 17.5 17.5 17.5 17.5 -
28 Oct, 2024 17.5 17.5 17.5 17.5 -