AMG Advanced Metallurgical Group N.V. (AMVMF)

USD 16.7

(15.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 17.5 17.5 17.5 17.5 100.00
24 Oct, 2024 17.5 17.5 17.5 17.5 -
23 Oct, 2024 17.5 17.5 17.5 17.5 -
22 Oct, 2024 17.5 17.5 17.5 17.5 -
21 Oct, 2024 17.5 17.5 17.5 17.5 -
18 Oct, 2024 17.5 17.5 17.5 17.5 -
17 Oct, 2024 17.5 17.5 17.5 17.5 503.00
16 Oct, 2024 17.5 17.5 17.5 17.5 -
15 Oct, 2024 18.0 18.04 17.5 17.5 1500.00
14 Oct, 2024 18.37 18.37 18.37 18.37 100.00