AMG Advanced Metallurgical Group N.V. (AMVMF)
USD 16.7
(15.17%)
USD 16.7
(15.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 09 Apr, 2025 | 14.5 | 14.97 | 14.5 | 14.97 | 525.00 |
| 08 Apr, 2025 | 14.15 | 14.15 | 13.61 | 13.61 | 3100.00 |
| 07 Apr, 2025 | 13.0 | 13.75 | 13.0 | 13.57 | 10.1 Thousand |
| 04 Apr, 2025 | 14.0 | 14.0 | 13.42 | 13.42 | 600.00 |
| 03 Apr, 2025 | 14.0 | 15.55 | 14.0 | 15.55 | 1325.00 |
| 02 Apr, 2025 | 16.3 | 16.3 | 15.25 | 15.25 | 300.00 |
| 01 Apr, 2025 | 15.9 | 16.4 | 15.9 | 16.4 | 300.00 |
| 31 Mar, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 28 Mar, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 100.00 |
PLZL
NVNXF
TMILL
002511
PFGC
UNCHF