AMG Advanced Metallurgical Group N.V. (AMVMF)

USD 16.7

(15.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 19.0 19.0 19.0 19.0 -
26 Mar, 2025 19.0 19.0 19.0 19.0 -
25 Mar, 2025 19.0 19.0 19.0 19.0 -
24 Mar, 2025 19.0 19.0 19.0 19.0 -
21 Mar, 2025 19.0 19.0 19.0 19.0 -
20 Mar, 2025 19.0 19.0 19.0 19.0 1000.00
19 Mar, 2025 20.61 20.61 20.61 20.61 -
18 Mar, 2025 20.61 20.61 20.61 20.61 100.00
17 Mar, 2025 17.83 17.83 17.83 17.83 -
14 Mar, 2025 17.83 17.83 17.83 17.83 200.00