Acerinox, S.A. (ANIOY)
USD 5.5
(7.0%)
USD 5.5
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.47 | 5.52 | 5.47 | 5.52 | 1100.00 |
| 22 Jan, 2024 | 5.52 | 5.52 | 5.35 | 5.47 | 5840.00 |
| 19 Jan, 2024 | 5.2 | 5.49 | 5.2 | 5.49 | 2212.00 |
| 18 Jan, 2024 | 5.46 | 5.46 | 5.45 | 5.45 | 600.00 |
| 17 Jan, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 100.00 |
| 16 Jan, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 100.00 |
| 12 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 11 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 2300.00 |
| 10 Jan, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 110.00 |
| 09 Jan, 2024 | 5.71 | 5.71 | 5.66 | 5.69 | 4303.00 |
PPAP
300020
RES
SLVDF
PPH
FOR