Acerinox, S.A. (ANIOY)
USD 5.5
(7.0%)
USD 5.5
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.37 | 5.56 | 5.37 | 5.53 | 4509.00 |
| 05 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 04 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 03 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 02 Jan, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 29 Dec, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 28 Dec, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 27 Dec, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 421.00 |
| 26 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 101.00 |
PPAP
300020
RES
SLVDF
PPH
FOR