Acerinox, S.A. (ANIOY)

USD 5.5

(7.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 4.8 4.8 4.8 4.8 -
10 Oct, 2023 4.8 4.8 4.8 4.8 5700.00
09 Oct, 2023 4.61 4.61 4.61 4.61 5700.00
06 Oct, 2023 4.84 4.84 4.84 4.84 -
05 Oct, 2023 4.84 4.84 4.84 4.84 -
04 Oct, 2023 4.84 4.84 4.84 4.84 -
03 Oct, 2023 4.84 4.84 4.84 4.84 -
02 Oct, 2023 4.84 4.84 4.84 4.84 -
29 Sep, 2023 4.84 4.84 4.84 4.84 1200.00
28 Sep, 2023 4.64 4.83 4.64 4.82 8200.00