Acerinox, S.A. (ANIOY)

USD 5.5

(7.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4.95 4.95 4.95 4.95 -
07 Nov, 2023 4.95 4.95 4.95 4.95 3705.00
06 Nov, 2023 4.84 4.84 4.84 4.84 -
03 Nov, 2023 4.84 4.84 4.84 4.84 -
02 Nov, 2023 4.84 4.84 4.84 4.84 -
01 Nov, 2023 4.85 4.85 4.84 4.84 1600.00
31 Oct, 2023 4.8 4.86 4.73 4.86 8600.00
30 Oct, 2023 4.75 4.75 4.75 4.75 -
27 Oct, 2023 4.75 4.75 4.75 4.75 -
26 Oct, 2023 4.75 4.75 4.75 4.75 -