ANTA Sports Products Limited (ANPDF)

USD 10.37

(-8.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 12.35 12.35 12.35 12.35 -
20 Mar, 2025 12.35 12.35 12.35 12.35 -
19 Mar, 2025 12.35 12.35 12.35 12.35 -
18 Mar, 2025 12.35 12.35 12.35 12.35 -
17 Mar, 2025 12.35 12.35 12.35 12.35 -
14 Mar, 2025 12.35 12.35 12.35 12.35 200.00
13 Mar, 2025 12.32 12.32 12.32 12.32 -
12 Mar, 2025 12.32 12.32 12.32 12.32 -
11 Mar, 2025 12.5 12.5 12.32 12.32 5700.00
10 Mar, 2025 11.5 11.5 11.5 11.5 -