Ansell Limited (ANSLY)

USD 74.95

(4.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 94.74 94.74 94.74 94.74 -
21 Feb, 2025 94.74 94.74 94.74 94.74 -
20 Feb, 2025 94.74 94.74 94.74 94.74 147.00
19 Feb, 2025 85.32 85.32 85.32 85.32 -
18 Feb, 2025 85.32 85.32 85.32 85.32 -
14 Feb, 2025 85.32 85.32 85.32 85.32 -
13 Feb, 2025 85.32 85.32 85.32 85.32 -
12 Feb, 2025 85.32 85.32 85.32 85.32 -
11 Feb, 2025 85.32 85.32 85.32 85.32 -
10 Feb, 2025 85.32 85.32 85.32 85.32 -