Ansell Limited (ANSLY)

USD 74.95

(4.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 85.32 85.32 85.32 85.32 -
23 Jan, 2025 85.32 85.32 85.32 85.32 -
22 Jan, 2025 85.32 85.32 85.32 85.32 -
21 Jan, 2025 85.32 85.32 85.32 85.32 -
17 Jan, 2025 85.32 85.32 85.32 85.32 -
16 Jan, 2025 85.32 85.32 85.32 85.32 -
15 Jan, 2025 85.32 85.32 85.32 85.32 -
14 Jan, 2025 85.32 85.32 85.32 85.32 -
13 Jan, 2025 85.32 85.32 85.32 85.32 -
10 Jan, 2025 85.32 85.32 85.32 85.32 -