Aena S.M.E., S.A. (ANYYY)
USD 25.68
(-0.39%)
USD 25.68
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 50.00 |
| 09 May, 2025 | 25.87 | 26.14 | 25.6 | 25.79 | 18.72 Thousand |
| 08 May, 2025 | 25.65 | 25.87 | 25.59 | 25.85 | 9100.00 |
| 07 May, 2025 | 26.11 | 26.72 | 26.11 | 26.57 | 7800.00 |
| 06 May, 2025 | 25.95 | 27.12 | 25.46 | 26.65 | 42.4 Thousand |
| 05 May, 2025 | 25.83 | 26.18 | 25.2 | 25.28 | 8612.00 |
| 02 May, 2025 | 25.71 | 26.22 | 25.11 | 25.5 | 11.32 Thousand |
| 01 May, 2025 | 25.49 | 25.99 | 24.36 | 25.78 | 9200.00 |
| 30 Apr, 2025 | 24.62 | 26.12 | 24.62 | 25.5 | 6600.00 |
| 29 Apr, 2025 | 24.48 | 25.1 | 24.37 | 24.48 | 37.43 Thousand |
DKSC
NCC
CHEVIOT
DOLLAR
BALDF
4368