Aena S.M.E., S.A. (ANYYY)

USD 25.68

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 13.35 13.35 13.25 13.29 118.00
01 Jul, 2025 3.65 25.98 3.65 13.43 200.00
30 Jun, 2025 3.65 27.43 3.65 26.38 3273.00
27 Jun, 2025 26.31 26.49 25.95 25.96 5442.00
26 Jun, 2025 28.13 28.13 25.88 26.0 154.51 Thousand
25 Jun, 2025 27.41 28.24 26.58 27.57 6020.00
24 Jun, 2025 26.85 27.37 26.85 27.37 12.9 Thousand
23 Jun, 2025 27.17 27.38 26.43 26.94 7837.00
20 Jun, 2025 27.28 29.5 25.01 27.19 107.5 Thousand
18 Jun, 2025 25.7 28.09 25.7 28.09 33.74 Thousand