Aena S.M.E., S.A. (ANYYY)
USD 25.68
(-0.39%)
USD 25.68
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 24.48 | 25.1 | 24.37 | 24.48 | 37.43 Thousand |
| 28 Apr, 2025 | 24.1 | 25.22 | 23.9 | 24.92 | 98.71 Thousand |
| 25 Apr, 2025 | 23.66 | 24.89 | 23.66 | 24.89 | 6212.00 |
| 24 Apr, 2025 | 23.57 | 24.51 | 23.57 | 24.48 | 6900.00 |
| 23 Apr, 2025 | 24.25 | 25.05 | 23.8 | 23.8 | 28.13 Thousand |
| 22 Apr, 2025 | 24.64 | 25.45 | 24.64 | 25.45 | 9704.00 |
| 21 Apr, 2025 | 26.0 | 26.0 | 24.53 | 25.04 | 9735.00 |
| 17 Apr, 2025 | 24.49 | 25.72 | 24.29 | 25.0 | 7900.00 |
| 16 Apr, 2025 | 24.28 | 24.96 | 24.28 | 24.83 | 4915.00 |
| 15 Apr, 2025 | 24.25 | 24.47 | 24.05 | 24.47 | 12.22 Thousand |
DKSC
NCC
CHEVIOT
DOLLAR
BALDF
4368