Aena S.M.E., S.A. (ANYYY)

USD 25.68

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 27.55 27.55 26.85 27.32 7026.00
19 May, 2025 26.55 26.79 26.25 26.56 1.13 Million
16 May, 2025 26.18 26.55 26.18 26.55 161.01 Thousand
15 May, 2025 25.77 26.39 25.77 26.0 6400.00
14 May, 2025 24.98 25.77 24.98 25.71 8700.00
13 May, 2025 25.43 25.64 24.14 25.64 14.52 Thousand
12 May, 2025 24.79 25.39 24.53 25.28 24.1 Thousand
09 May, 2025 25.87 26.14 25.6 25.79 18.72 Thousand
08 May, 2025 25.65 25.87 25.59 25.85 9100.00
07 May, 2025 26.11 26.72 26.11 26.57 7800.00