Aena S.M.E., S.A. (ANYYY)

USD 25.68

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 22.31 22.73 22.31 22.67 84.14 Thousand
24 Feb, 2025 21.97 22.42 21.97 22.29 9000.00
21 Feb, 2025 22.01 22.2 21.54 21.78 8406.00
20 Feb, 2025 21.5 22.57 21.5 22.14 20.4 Thousand
19 Feb, 2025 22.13 22.67 22.12 22.47 9800.00
18 Feb, 2025 23.05 23.09 22.63 22.82 10.3 Thousand
14 Feb, 2025 22.85 23.21 22.33 23.0 8500.00
13 Feb, 2025 22.95 23.23 22.53 22.96 7540.00
12 Feb, 2025 22.51 22.93 22.47 22.92 12.62 Thousand
11 Feb, 2025 22.23 22.7 22.23 22.7 12.4 Thousand