Aena S.M.E., S.A. (ANYYY)

USD 25.68

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 25.95 27.12 25.46 26.65 42.4 Thousand
05 May, 2025 25.83 26.18 25.2 25.28 8612.00
02 May, 2025 25.71 26.22 25.11 25.5 11.32 Thousand
01 May, 2025 25.49 25.99 24.36 25.78 9200.00
30 Apr, 2025 24.62 26.12 24.62 25.5 6600.00
29 Apr, 2025 24.48 25.1 24.37 24.48 37.43 Thousand
28 Apr, 2025 24.1 25.22 23.9 24.92 98.71 Thousand
25 Apr, 2025 23.66 24.89 23.66 24.89 6212.00
24 Apr, 2025 23.57 24.51 23.57 24.48 6900.00
23 Apr, 2025 24.25 25.05 23.8 23.8 28.13 Thousand