Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 0.33 0.33 0.33 0.33 -
02 May, 2025 0.33 0.33 0.33 0.33 -
01 May, 2025 0.33 0.33 0.33 0.33 -
30 Apr, 2025 0.33 0.33 0.33 0.33 2000.00
29 Apr, 2025 0.35 0.35 0.33 0.33 622.00
28 Apr, 2025 0.34 0.34 0.34 0.34 735.00
25 Apr, 2025 0.35 0.35 0.35 0.35 -
24 Apr, 2025 0.35 0.35 0.35 0.35 -
23 Apr, 2025 0.35 0.35 0.35 0.35 -
22 Apr, 2025 0.35 0.35 0.35 0.35 -