Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.31 0.31 0.31 0.31 -
07 Jan, 2025 0.31 0.31 0.31 0.31 100.00
06 Jan, 2025 0.33 0.33 0.33 0.33 -
03 Jan, 2025 0.33 0.33 0.33 0.33 1000.00
02 Jan, 2025 0.32 0.32 0.32 0.32 -
31 Dec, 2024 0.3 0.32 0.3 0.32 20.1 Thousand
30 Dec, 2024 0.32 0.32 0.32 0.32 2000.00
27 Dec, 2024 0.31 0.32 0.31 0.32 7617.00
26 Dec, 2024 0.32 0.32 0.32 0.32 -
24 Dec, 2024 0.32 0.32 0.32 0.32 -