Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.35 0.35 0.35 0.35 -
06 Feb, 2025 0.35 0.35 0.35 0.35 -
05 Feb, 2025 0.35 0.35 0.35 0.35 -
04 Feb, 2025 0.35 0.35 0.35 0.35 -
03 Feb, 2025 0.35 0.35 0.35 0.35 48.73 Thousand
31 Jan, 2025 0.35 0.35 0.35 0.35 -
30 Jan, 2025 0.35 0.35 0.35 0.35 -
29 Jan, 2025 0.35 0.35 0.35 0.35 -
28 Jan, 2025 0.35 0.35 0.35 0.35 -
27 Jan, 2025 0.35 0.35 0.35 0.35 -