Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.35 0.35 0.32 0.32 6100.00
04 Apr, 2025 0.35 0.35 0.35 0.35 -
03 Apr, 2025 0.35 0.35 0.35 0.35 -
02 Apr, 2025 0.35 0.35 0.35 0.35 615.00
01 Apr, 2025 0.32 0.37 0.32 0.37 2000.00
31 Mar, 2025 0.36 0.36 0.36 0.36 -
28 Mar, 2025 0.36 0.36 0.36 0.36 200.00
27 Mar, 2025 0.32 0.32 0.32 0.32 -
26 Mar, 2025 0.32 0.32 0.32 0.32 -
25 Mar, 2025 0.32 0.32 0.32 0.32 -