Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.35 0.35 0.35 0.35 -
21 Mar, 2024 0.37 0.37 0.35 0.35 12 Thousand
20 Mar, 2024 0.37 0.37 0.37 0.37 5000.00
19 Mar, 2024 0.39 0.39 0.39 0.39 100.00
18 Mar, 2024 0.36 0.36 0.36 0.36 -
15 Mar, 2024 0.36 0.36 0.36 0.36 -
14 Mar, 2024 0.36 0.36 0.36 0.36 -
13 Mar, 2024 0.36 0.36 0.36 0.36 2300.00
12 Mar, 2024 0.38 0.38 0.38 0.38 -
11 Mar, 2024 0.38 0.38 0.38 0.38 -