Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.37 0.37 0.37 0.37 -
22 Feb, 2024 0.4 0.4 0.37 0.37 2300.00
21 Feb, 2024 0.39 0.39 0.39 0.39 -
20 Feb, 2024 0.39 0.39 0.39 0.39 -
16 Feb, 2024 0.39 0.39 0.39 0.39 -
15 Feb, 2024 0.39 0.39 0.39 0.39 7000.00
14 Feb, 2024 0.39 0.39 0.39 0.39 -
13 Feb, 2024 0.39 0.39 0.39 0.39 -
12 Feb, 2024 0.39 0.39 0.39 0.39 100.00
09 Feb, 2024 0.37 0.37 0.37 0.37 -