Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.38 0.41 0.38 0.41 6400.00
22 Dec, 2023 0.4 0.4 0.4 0.4 -
21 Dec, 2023 0.4 0.4 0.4 0.4 -
20 Dec, 2023 0.4 0.4 0.4 0.4 425.00
19 Dec, 2023 0.4 0.4 0.4 0.4 -
18 Dec, 2023 0.4 0.4 0.4 0.4 -
15 Dec, 2023 0.4 0.4 0.4 0.4 -
14 Dec, 2023 0.4 0.4 0.4 0.4 -
13 Dec, 2023 0.4 0.4 0.4 0.4 8131.00
12 Dec, 2023 0.41 0.41 0.41 0.41 -