Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.41 0.41 0.38 0.38 47.4 Thousand
24 Jan, 2024 0.38 0.38 0.38 0.38 -
23 Jan, 2024 0.38 0.38 0.38 0.38 -
22 Jan, 2024 0.38 0.38 0.38 0.38 125.00
19 Jan, 2024 0.39 0.39 0.39 0.39 -
18 Jan, 2024 0.41 0.41 0.39 0.39 11.3 Thousand
17 Jan, 2024 0.39 0.39 0.39 0.39 19.23 Thousand
16 Jan, 2024 0.38 0.38 0.38 0.38 -
12 Jan, 2024 0.38 0.38 0.38 0.38 -
11 Jan, 2024 0.38 0.38 0.38 0.38 -