AutoCanada Inc. (AOCIF)

USD 11.6

(5.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 16.5 16.5 16.5 16.5 -
09 Jun, 2025 16.5 16.5 16.5 16.5 100.00
06 Jun, 2025 16.51 16.51 16.51 16.51 -
05 Jun, 2025 16.51 16.51 16.51 16.51 -
04 Jun, 2025 16.41 16.51 16.41 16.51 2400.00
03 Jun, 2025 16.15 16.15 16.15 16.15 -
02 Jun, 2025 16.15 16.15 16.15 16.15 -
30 May, 2025 16.15 16.15 16.15 16.15 -
29 May, 2025 16.15 16.15 16.15 16.15 -
28 May, 2025 16.15 16.15 16.15 16.15 1200.00