AutoCanada Inc. (AOCIF)

USD 11.6

(5.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 14.22 14.22 14.22 14.22 -
22 May, 2025 14.22 14.22 14.22 14.22 -
21 May, 2025 14.22 14.22 14.22 14.22 -
20 May, 2025 14.22 14.22 14.22 14.22 400.00
19 May, 2025 15.03 15.03 15.03 15.03 -
16 May, 2025 14.04 15.03 14.04 15.03 500.00
15 May, 2025 13.83 13.83 13.83 13.83 400.00
14 May, 2025 12.76 12.76 12.76 12.76 -
13 May, 2025 12.76 12.76 12.76 12.76 -
12 May, 2025 12.76 12.76 12.76 12.76 100.00