AutoCanada Inc. (AOCIF)

USD 11.6

(5.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 17.61 17.61 17.61 17.61 -
23 Jul, 2024 17.61 17.61 17.61 17.61 300.00
19 Apr, 2024 17.51 17.61 17.51 17.61 1300.00
13 Mar, 2024 17.91 17.91 17.91 17.91 1200.00
30 Jan, 2024 16.28 16.28 16.28 16.28 -
29 Jan, 2024 16.28 16.28 16.28 16.28 1000.00
26 Jan, 2024 16.28 16.28 16.28 16.28 -
25 Jan, 2024 16.28 16.28 16.28 16.28 -
24 Jan, 2024 16.28 16.28 16.28 16.28 1500.00
23 Jan, 2024 16.28 16.28 16.28 16.28 800.00