AutoCanada Inc. (AOCIF)

USD 11.6

(5.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 16.28 16.28 16.28 16.28 -
04 Jan, 2024 16.28 16.28 16.28 16.28 1400.00
03 Jan, 2024 16.28 16.28 16.28 16.28 3500.00
02 Jan, 2024 16.28 16.28 16.28 16.28 1537.00
29 Dec, 2023 15.65 15.65 15.65 15.65 -
28 Dec, 2023 15.65 15.65 15.65 15.65 -
27 Dec, 2023 15.65 15.65 15.65 15.65 1200.00
26 Dec, 2023 15.65 15.65 15.65 15.65 -
22 Dec, 2023 15.65 15.65 15.65 15.65 -
21 Dec, 2023 15.65 15.65 15.65 15.65 1000.00