AutoCanada Inc. (AOCIF)

USD 11.6

(5.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 13.91 13.91 13.91 13.91 -
17 Nov, 2023 13.91 13.91 13.91 13.91 -
16 Nov, 2023 13.91 13.91 13.91 13.91 12.2 Thousand
15 Nov, 2023 14.65 14.65 14.65 14.65 400.00
14 Nov, 2023 14.65 14.65 14.65 14.65 2300.00
13 Nov, 2023 14.65 14.65 14.65 14.65 2200.00
10 Nov, 2023 14.65 14.65 14.65 14.65 12.19 Thousand
09 Nov, 2023 16.03 16.03 16.03 16.03 5100.00
08 Nov, 2023 19.23 19.23 19.23 19.23 5100.00
07 Nov, 2023 19.23 19.23 19.23 19.23 18.8 Thousand