AutoCanada Inc. (AOCIF)

USD 11.6

(5.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 15.65 15.65 15.65 15.65 -
27 Dec, 2023 15.65 15.65 15.65 15.65 1200.00
26 Dec, 2023 15.65 15.65 15.65 15.65 -
22 Dec, 2023 15.65 15.65 15.65 15.65 -
21 Dec, 2023 15.65 15.65 15.65 15.65 1000.00
20 Dec, 2023 15.65 15.65 15.65 15.65 -
19 Dec, 2023 15.65 15.65 15.65 15.65 400.00
18 Dec, 2023 15.65 15.65 15.65 15.65 -
15 Dec, 2023 15.66 15.66 15.65 15.65 2730.00
14 Dec, 2023 14.85 15.5 14.85 15.5 4200.00