Alstom SA (AOMFF)

USD 23.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 12.24 12.24 12.24 12.24 -
15 Feb, 2024 12.24 12.24 12.24 12.24 -
14 Feb, 2024 12.24 12.24 12.24 12.24 -
13 Feb, 2024 12.14 12.24 12.14 12.24 136.00
12 Feb, 2024 12.55 12.55 12.55 12.55 -
09 Feb, 2024 12.55 12.55 12.55 12.55 7091.00
08 Feb, 2024 12.38 12.38 12.38 12.38 102.00
07 Feb, 2024 12.29 12.29 12.29 12.29 -
06 Feb, 2024 12.29 12.29 12.29 12.29 11.7 Thousand
05 Feb, 2024 12.6 12.6 12.46 12.46 145.00