Alstom SA (AOMFF)

USD 23.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.97 11.97 11.93 11.95 266.00
18 Jan, 2024 12.32 12.32 12.32 12.32 -
17 Jan, 2024 12.32 12.32 12.32 12.32 45.00
16 Jan, 2024 12.52 12.52 12.39 12.39 5126.00
12 Jan, 2024 12.88 13.07 12.88 13.07 7400.00
11 Jan, 2024 12.86 12.86 12.86 12.86 -
10 Jan, 2024 12.9 12.9 12.86 12.86 5390.00
09 Jan, 2024 12.99 12.99 12.8 12.8 1055.00
08 Jan, 2024 12.52 12.52 12.52 12.52 100.00
05 Jan, 2024 12.26 12.35 12.2 12.35 5052.00