Alstom SA (AOMFF)

USD 23.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 12.28 12.28 12.28 12.28 1.00
04 Dec, 2023 12.5 12.58 12.46 12.58 443.00
01 Dec, 2023 12.55 12.55 12.55 12.55 -
30 Nov, 2023 12.55 12.55 12.55 12.55 -
29 Nov, 2023 13.05 13.06 12.55 12.55 23.97 Thousand
28 Nov, 2023 12.64 13.42 12.64 13.12 116.56 Thousand
27 Nov, 2023 13.83 13.83 13.83 13.83 -
24 Nov, 2023 13.83 13.83 13.83 13.83 50.00
22 Nov, 2023 13.85 13.85 13.85 13.85 1115.00
21 Nov, 2023 14.0 14.0 13.48 13.48 6.00