Alstom SA (AOMFF)

USD 23.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 13.67 13.67 13.67 13.67 -
17 Nov, 2023 13.82 13.82 13.67 13.67 360.00
16 Nov, 2023 13.3 13.3 13.3 13.3 -
15 Nov, 2023 13.3 13.3 13.3 13.3 1.00
14 Nov, 2023 14.37 14.37 14.37 14.37 -
13 Nov, 2023 14.37 14.37 14.37 14.37 -
10 Nov, 2023 14.37 14.37 14.37 14.37 50.00
09 Nov, 2023 14.75 14.75 14.75 14.75 -
08 Nov, 2023 15.29 15.29 14.75 14.75 176.00
07 Nov, 2023 14.8 14.8 14.8 14.8 220.00