Alstom SA (AOMFF)

USD 23.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 25.47 25.47 25.47 25.47 100.00
06 Mar, 2025 26.81 27.27 26.81 27.22 1400.00
05 Mar, 2025 24.48 24.52 24.48 24.52 410.00
04 Mar, 2025 22.19 22.19 22.19 22.19 6738.00
03 Mar, 2025 22.19 22.19 22.19 22.19 6738.00
28 Feb, 2025 20.6 20.6 20.6 20.6 -
27 Feb, 2025 20.6 20.6 20.6 20.6 -
26 Feb, 2025 20.6 20.6 20.6 20.6 6738.00
25 Feb, 2025 20.6 20.6 20.6 20.6 6738.00
24 Feb, 2025 21.17 21.17 20.6 20.6 6738.00