Alstom SA (AOMFF)

USD 23.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 26.05 26.05 26.05 26.05 -
20 Mar, 2025 26.05 26.05 26.05 26.05 1300.00
19 Mar, 2025 26.9 26.9 26.9 26.9 150.00
18 Mar, 2025 26.9 26.9 26.9 26.9 -
17 Mar, 2025 26.48 26.9 26.48 26.9 3600.00
14 Mar, 2025 25.79 25.79 25.6 25.6 150.00
13 Mar, 2025 25.47 25.47 25.47 25.47 -
12 Mar, 2025 25.47 25.47 25.47 25.47 -
11 Mar, 2025 25.47 25.47 25.47 25.47 -
10 Mar, 2025 25.47 25.47 25.47 25.47 -