Appen Limited (APPEF)

USD 0.68

(-11.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.76 0.76 0.76 0.76 -
15 May, 2025 0.76 0.76 0.76 0.76 -
14 May, 2025 0.76 0.76 0.76 0.76 820.00
13 May, 2025 0.56 0.56 0.56 0.56 -
12 May, 2025 0.56 0.56 0.56 0.56 -
09 May, 2025 0.56 0.56 0.56 0.56 200.00
08 May, 2025 0.43 0.43 0.43 0.43 -
07 May, 2025 0.43 0.43 0.43 0.43 -
06 May, 2025 0.43 0.43 0.43 0.43 200.00
05 May, 2025 0.6 0.6 0.6 0.6 -