Appen Limited (APPEF)

USD 0.68

(-11.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.84 0.84 0.84 0.84 -
22 Sep, 2023 0.84 0.84 0.84 0.84 -
21 Sep, 2023 0.84 0.84 0.84 0.84 -
20 Sep, 2023 0.84 0.84 0.84 0.84 -
19 Sep, 2023 0.84 0.84 0.84 0.84 -
18 Sep, 2023 0.84 0.84 0.84 0.84 -
15 Sep, 2023 0.84 0.84 0.84 0.84 -
14 Sep, 2023 0.84 0.84 0.84 0.84 -