Appen Limited (APPEF)

USD 0.68

(-11.93%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.78 0.78 0.78 0.78 -
06 Oct, 2023 0.78 0.78 0.78 0.78 -
05 Oct, 2023 0.78 0.78 0.78 0.78 -
04 Oct, 2023 0.78 0.78 0.78 0.78 -
03 Oct, 2023 0.78 0.78 0.78 0.78 -
02 Oct, 2023 0.78 0.78 0.78 0.78 -
29 Sep, 2023 0.78 0.78 0.78 0.78 -
28 Sep, 2023 0.78 0.78 0.78 0.78 1000.00
27 Sep, 2023 0.84 0.84 0.84 0.84 -
26 Sep, 2023 0.84 0.84 0.84 0.84 -