Arcadis NV (ARCAY)
USD 48.6
(-1.82%)
USD 48.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| 08 May, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| 07 May, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| 06 May, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 300.00 |
| 05 May, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 212.00 |
| 02 May, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 26.00 |
| 01 May, 2025 | 49.5 | 49.5 | 47.7 | 47.7 | 4230.00 |
| 30 Apr, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| 29 Apr, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| 28 Apr, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | - |
QNNTF
0LO3
PRRUF
VIAV
HNNA
PXDT