Arcadis NV (ARCAY)

USD 48.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 51.0 51.0 51.0 51.0 546.00
17 Apr, 2025 51.05 51.05 49.0 49.0 604.00
16 Apr, 2025 48.76 48.76 48.76 48.76 1.00
15 Apr, 2025 48.76 48.76 48.76 48.76 -
14 Apr, 2025 48.76 48.76 48.76 48.76 -
11 Apr, 2025 48.76 48.76 48.76 48.76 -
10 Apr, 2025 48.76 48.76 48.76 48.76 -
09 Apr, 2025 48.76 48.76 48.76 48.76 -
08 Apr, 2025 48.76 48.76 48.76 48.76 3000.00
07 Apr, 2025 54.07 54.07 54.07 54.07 1.00