Arcadis NV (ARCAY)

USD 48.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 54.07 54.07 54.07 54.07 -
20 Mar, 2025 54.07 54.07 54.07 54.07 1.00
19 Mar, 2025 54.07 54.07 54.07 54.07 -
18 Mar, 2025 54.07 54.07 54.07 54.07 -
17 Mar, 2025 54.07 54.07 54.07 54.07 -
14 Mar, 2025 54.07 54.07 54.07 54.07 1.00
13 Mar, 2025 54.07 54.07 54.07 54.07 -
12 Mar, 2025 54.07 54.07 54.07 54.07 102.00
11 Mar, 2025 49.6 49.6 49.6 49.6 1.00
10 Mar, 2025 49.6 49.6 49.6 49.6 1.00