Arcadis NV (ARCAY)

USD 48.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 50.89 50.89 50.89 50.89 -
21 Dec, 2023 50.89 50.89 50.89 50.89 -
20 Dec, 2023 50.89 50.89 50.89 50.89 -
19 Dec, 2023 50.89 50.89 50.89 50.89 -
18 Dec, 2023 50.89 50.89 50.89 50.89 500.00
15 Dec, 2023 51.48 51.48 51.48 51.48 -
14 Dec, 2023 51.48 51.48 51.48 51.48 800.00
13 Dec, 2023 45.0 45.0 45.0 45.0 -
12 Dec, 2023 45.0 45.0 45.0 45.0 -
11 Dec, 2023 45.0 45.0 45.0 45.0 -