Arcadis NV (ARCAY)

USD 48.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 45.0 45.0 45.0 45.0 -
22 Nov, 2023 45.0 45.0 45.0 45.0 100.00
21 Nov, 2023 45.0 45.0 45.0 45.0 -
20 Nov, 2023 45.0 45.0 45.0 45.0 -
17 Nov, 2023 45.0 45.0 45.0 45.0 -
16 Nov, 2023 45.0 45.0 45.0 45.0 -
15 Nov, 2023 45.0 45.0 45.0 45.0 -
14 Nov, 2023 45.0 45.0 45.0 45.0 -
13 Nov, 2023 45.0 45.0 45.0 45.0 -
10 Nov, 2023 45.0 45.0 45.0 45.0 126.00