Arcadis NV (ARCAY)

USD 48.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 44.4 44.4 44.4 44.4 -
11 Oct, 2023 44.4 44.4 44.4 44.4 -
10 Oct, 2023 44.4 44.4 44.4 44.4 100.00
09 Oct, 2023 44.0 44.0 44.0 44.0 -
06 Oct, 2023 44.0 44.0 44.0 44.0 -
05 Oct, 2023 44.0 44.0 44.0 44.0 -
04 Oct, 2023 44.0 44.0 44.0 44.0 -
03 Oct, 2023 44.0 44.0 44.0 44.0 -
02 Oct, 2023 44.0 44.0 44.0 44.0 200.00
29 Sep, 2023 44.5 44.5 44.5 44.5 -