Arcadis NV (ARCAY)

USD 48.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 40.32 40.32 40.32 40.32 -
25 Oct, 2023 40.32 40.32 40.32 40.32 -
24 Oct, 2023 40.32 40.32 40.32 40.32 -
23 Oct, 2023 40.32 40.32 40.3 40.32 300.00
20 Oct, 2023 41.09 56.0 41.09 56.0 500.00
19 Oct, 2023 43.17 43.17 43.17 43.17 -
18 Oct, 2023 43.17 43.17 43.17 43.17 -
17 Oct, 2023 43.17 43.17 43.17 43.17 -
16 Oct, 2023 43.17 43.17 43.17 43.17 100.00
13 Oct, 2023 43.18 43.18 43.18 43.18 407.00